Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22442.70 -0.2        NIFTYIT 33217.15 0.9        NIFTYJR 64937.40 -1.3        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48895.30 -0.1        NIFTYMIDCAP 50662.20 -0.5        NIFTY500 20864.95 -0.5        MIDCAP50 14157.95 -0.2        NIFTY100 23297.75 -0.4        NIFTYFMCG 54660.15 0.7        NIFTYMNC 27428.50 0.9        NIFTYSERVICE 28368.25 0.1        NIFTYENERGY 39882.10 -1.7        NIFTYPHARMA 19203.30 0.4        NIFTYINFRAST 8444.95 -0.9        NIFTYREALTY 989.20 2.8        NIFTYPSUBANK 7252.85 -3.7        INDIA VIX 16.60 13.6        NIFTYSMALL 16683.15 -1.5        NIFTYPSE 9982.50 -2.8        NIFTYCONSUMP 10388.85 0.0        NIFTYAUTO 22526.60 -0.1        NIFTYMETAL 9189.75 -0.9        NIFTY200 12601.75 -0.4        NIFTYMEDIA 1811.15 -2.2        NIFTYCDTY 8744.30 -1.2        NIFTYFINANCE 21743.70 -0.3        NIFTYDIVOPPT 5914.45 -0.8        NIFTYDIV 220.59 0.0        NIFTYALPHA 50313.65 -1.4        LIQ15 6457.85 -1.2        NIFTYCPSE 6267.35 -1.6        NI15 10675.40 0.3        LIX 15 MIDCAP 11310.55 0.5        NIFTYV20 12442.90 -0.1        NSEQ30 5205.70 0.2        NIFTYTR2X 17644.30 -0.4        NIFTYPR2X 12330.85 -0.4        NIFTYTR1X 181.50 0.2        NIFTYPR1X 216.90 0.2        NIFTYPTBNK 24398.45 0.4        NIFTYMIDCAP150 18821.30 -0.5        NIFTYSMALLCAP250 15617.15 -1.1        NIFTYSMALLCAP50 7745.80 -1.1        NIFTYMIDSMALL400 17709.00 -0.7        NIFTY100WEIGHT 30192.05 -0.7        NIFTY8-13 YR GSEC 2595.83 0.3        NIFTY 10 YR BMGSEC 2288.22 0.3        NIFTY 10YRBMSECCP 873.70 0.3        NIFTY 4-8 YR GESC 2813.08 0.3        NIFTY 11-15 YR GSEC 2860.36 0.3        NIFTY15YRABOVEGSEC 3149.66 0.5        NIFTYEQWGT 28327.55 -0.3        NT100LOW30 17917.05 0.2        NFTALLO30 26551.20 -0.2        NIFTYLGEMID250 14450.10 -0.4        NIFTY200QLTY30 18812.20 0.2        NIFTYGSCOMP 2683.70 0.4        NIFTY100ESG 4406.70 -0.1        NMID150Q50 21476.80 -0.2        NCONSDUR 33598.20 -2.6        NOILGAS 11601.20 -1.8        NTYFIN2550 23545.50 -0.9        NFTY200MOM30 32717.20 -1.4        Ny500MUL50:25:25 14480.50 -0.6        NIFTY100ESGSECT 3716.05 0.0        NIFTYHEALTH 12117.45 0.6        NIFTYMICRO250 20599.60 -1.4        NIFTYMFG 13021.00 0.0        NIFTYMIDSELECT 11044.70 -0.2        NIFTYTOTALMCAP 11726.80 -0.5        NIFTYDIGITAL 7644.60 -0.4        NT200ALP30 24695.50 -1.9        NFT150MOM50 57832.25 -0.8    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.4489.46104.560.53
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
Axis Bank Ltd.
Industry : Bank - Private
 
House : Axis Bank
 
 
Last Price (Rs.) 1144.15
 
Prev.Close (Rs.) 1141.05
 
Net Change (Rs.) 3.10
High (Rs.) 1156.20
 
Low (Rs.) 1137.20
 
TTM PE (x) 14.22
52-Week-High (Rs.) 1182.80
 
52-Week-Low (Rs.) 857.05
 
Dividend Yield (%) 0.09
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 1157.20 1173.45 1134.00 1141.05 357.85 4119.32
APR  2024 1048.00 1182.80 995.95 1166.15 39856.38 427625.19
MAR  2024 1074.05 1134.95 1027.80 1048.30 9168.84 96696.77
FEB  2024 1070.00 1110.85 1032.00 1075.70 9953.15 106330.88
JAN  2024 1092.05 1145.15 1020.85 1067.45 6589.80 72302.55
DEC  2023 1071.40 1151.50 1070.30 1102.95 6878.90 76474.49
NOV  2023 979.85 1080.85 968.00 1074.65 3846.69 39015.00
OCT  2023 1035.95 1044.40 951.55 981.90 5760.09 57646.24
SEP  2023 974.00 1047.45 962.10 1036.75 3289.00 32919.59
AUG  2023 954.35 997.85 921.00 974.00 5058.13 48665.34
JUL  2023 988.05 989.20 942.10 954.00 4915.10 47410.75
JUN  2023 920.05 989.90 916.25 987.80 3118.21 30274.09
MAY  2023 868.00 939.25 854.10 914.70 3369.34 30163.24
APR  2023 863.05 895.55 844.05 860.00 3010.26 26112.79
MAR  2023 846.00 874.20 814.25 858.45 2795.74 23644.69
FEB  2023 876.00 898.85 830.00 843.80 2423.79 20941.57
JAN  2023 930.05 970.45 846.35 871.65 3281.05 30292.70