|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.44 | 89.46 | 104.56 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Bank - Private
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
1182.80
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
1157.20
|
1173.45
|
1134.00
|
1141.05
|
357.85
|
4119.32
|
APR
2024
|
1048.00
|
1182.80
|
995.95
|
1166.15
|
39856.38
|
427625.19
|
MAR
2024
|
1074.05
|
1134.95
|
1027.80
|
1048.30
|
9168.84
|
96696.77
|
FEB
2024
|
1070.00
|
1110.85
|
1032.00
|
1075.70
|
9953.15
|
106330.88
|
JAN
2024
|
1092.05
|
1145.15
|
1020.85
|
1067.45
|
6589.80
|
72302.55
|
DEC
2023
|
1071.40
|
1151.50
|
1070.30
|
1102.95
|
6878.90
|
76474.49
|
NOV
2023
|
979.85
|
1080.85
|
968.00
|
1074.65
|
3846.69
|
39015.00
|
OCT
2023
|
1035.95
|
1044.40
|
951.55
|
981.90
|
5760.09
|
57646.24
|
SEP
2023
|
974.00
|
1047.45
|
962.10
|
1036.75
|
3289.00
|
32919.59
|
AUG
2023
|
954.35
|
997.85
|
921.00
|
974.00
|
5058.13
|
48665.34
|
JUL
2023
|
988.05
|
989.20
|
942.10
|
954.00
|
4915.10
|
47410.75
|
JUN
2023
|
920.05
|
989.90
|
916.25
|
987.80
|
3118.21
|
30274.09
|
MAY
2023
|
868.00
|
939.25
|
854.10
|
914.70
|
3369.34
|
30163.24
|
APR
2023
|
863.05
|
895.55
|
844.05
|
860.00
|
3010.26
|
26112.79
|
MAR
2023
|
846.00
|
874.20
|
814.25
|
858.45
|
2795.74
|
23644.69
|
FEB
2023
|
876.00
|
898.85
|
830.00
|
843.80
|
2423.79
|
20941.57
|
JAN
2023
|
930.05
|
970.45
|
846.35
|
871.65
|
3281.05
|
30292.70
|
|
|
|
|
|
|
|
|
|