|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.30 | 89.11 | 103.69 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Bank - Private
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
1694.35
|
|
|
52-Week-Low (Rs.)
|
1065.50
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
1550.75
|
1576.00
|
1442.65
|
1515.60
|
1885.58
|
28488.57
|
MAR
2024
|
1475.45
|
1571.75
|
1423.35
|
1555.70
|
1387.31
|
20983.38
|
FEB
2024
|
1543.85
|
1564.40
|
1431.10
|
1475.40
|
1808.25
|
27069.80
|
JAN
2024
|
1594.05
|
1694.35
|
1429.00
|
1534.10
|
6043.40
|
94413.06
|
DEC
2023
|
1478.15
|
1618.80
|
1458.50
|
1598.05
|
2368.64
|
36246.00
|
NOV
2023
|
1447.00
|
1536.95
|
1427.20
|
1466.35
|
1860.53
|
27729.23
|
OCT
2023
|
1412.40
|
1471.75
|
1386.55
|
1441.15
|
3191.85
|
46059.96
|
SEP
2023
|
1380.00
|
1475.50
|
1376.45
|
1428.80
|
1083.17
|
15540.79
|
AUG
2023
|
1410.05
|
1436.00
|
1354.70
|
1376.75
|
1641.24
|
22929.12
|
JUL
2023
|
1375.30
|
1446.35
|
1345.55
|
1417.55
|
2137.77
|
29879.08
|
JUN
2023
|
1282.05
|
1381.95
|
1262.45
|
1375.05
|
1416.11
|
18607.81
|
MAY
2023
|
1155.95
|
1296.90
|
1065.50
|
1286.65
|
2437.17
|
29198.27
|
APR
2023
|
1068.20
|
1157.00
|
1009.05
|
1152.05
|
1651.50
|
18278.61
|
MAR
2023
|
1077.85
|
1182.60
|
990.25
|
1068.15
|
2788.10
|
29716.09
|
FEB
2023
|
1090.00
|
1169.65
|
990.25
|
1077.85
|
1868.21
|
20683.87
|
JAN
2023
|
1221.50
|
1273.20
|
1055.00
|
1083.60
|
2901.02
|
34825.65
|
|
|
|
|
|
|
|
|
|