Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22685.40 0.4        NIFTYIT 33291.20 0.3        NIFTYJR 65955.75 1.6        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 49247.75 -0.3        NIFTYMIDCAP 51142.10 0.5        NIFTY500 21107.70 0.5        MIDCAP50 14251.20 0.6        NIFTY100 23569.45 0.6        NIFTYFMCG 54615.95 0.7        NIFTYMNC 27312.85 0.9        NIFTYSERVICE 28502.10 0.0        NIFTYENERGY 40907.60 1.3        NIFTYPHARMA 19117.15 0.8        NIFTYINFRAST 8644.80 0.8        NIFTYREALTY 966.80 -0.7        NIFTYPSUBANK 7596.85 -0.1        INDIA VIX 13.69 6.3        NIFTYSMALL 17055.45 0.3        NIFTYPSE 10238.75 2.5        NIFTYCONSUMP 10462.80 0.6        NIFTYAUTO 22739.85 1.2        NIFTYMETAL 9316.85 1.5        NIFTY200 12744.50 0.6        NIFTYMEDIA 1875.80 -0.9        NIFTYCDTY 8894.30 1.1        NIFTYFINANCE 21879.65 0.2        NIFTYDIVOPPT 5979.05 1.2        NIFTYDIV 220.59 0.0        NIFTYALPHA 51137.30 1.3        LIQ15 6601.30 0.0        NIFTYCPSE 6353.70 1.6        NI15 10720.45 0.4        LIX 15 MIDCAP 11339.15 0.3        NIFTYV20 12476.70 0.5        NSEQ30 5219.90 0.6        NIFTYTR2X 18043.70 0.7        NIFTYPR2X 12609.95 0.7        NIFTYTR1X 179.40 -0.3        NIFTYPR1X 214.45 -0.3        NIFTYPTBNK 24473.90 -0.3        NIFTYMIDCAP150 18987.00 0.5        NIFTYSMALLCAP250 15874.70 0.3        NIFTYSMALLCAP50 7877.15 0.2        NIFTYMIDSMALL400 17913.55 0.4        NIFTY100WEIGHT 30539.65 1.0        NIFTY8-13 YR GSEC 2583.98 0.2        NIFTY 10 YR BMGSEC 2280.32 0.2        NIFTY 10YRBMSECCP 870.69 0.2        NIFTY 4-8 YR GESC 2804.31 0.2        NIFTY 11-15 YR GSEC 2846.88 0.2        NIFTY15YRABOVEGSEC 3124.04 0.3        NIFTYEQWGT 28611.60 0.6        NT100LOW30 18008.20 0.7        NFTALLO30 26681.15 0.7        NIFTYLGEMID250 14597.45 0.5        NIFTY200QLTY30 18855.05 0.5        NIFTYGSCOMP 2670.26 0.2        NIFTY100ESG 4442.85 0.4        NMID150Q50 21509.80 0.7        NCONSDUR 34628.90 0.0        NOILGAS 11946.00 1.0        NTYFIN2550 23817.85 0.8        NFTY200MOM30 33141.70 1.7        Ny500MUL50:25:25 14657.10 0.5        NIFTY100ESGSECT 3754.90 0.4        NIFTYHEALTH 12031.75 0.5        NIFTYMICRO250 21057.55 0.4        NIFTYMFG 13091.00 0.9        NIFTYMIDSELECT 11146.40 0.8        NIFTYTOTALMCAP 11867.45 0.5        NIFTYDIGITAL 7750.50 0.6        NT200ALP30 25101.45 2.3        NFT150MOM50 58053.55 1.3    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.3089.11103.690.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
IndusInd Bank Ltd.
Industry : Bank - Private
 
House : Hinduja
 
 
Last Price (Rs.) 1506.90
 
Prev.Close (Rs.) 1515.60
 
Net Change (Rs.) -8.70
High (Rs.) 1521.00
 
Low (Rs.) 1500.05
 
TTM PE (x) 13.08
52-Week-High (Rs.) 1694.35
 
52-Week-Low (Rs.) 1065.50
 
Dividend Yield (%) 1.10
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
APR  2024 1550.75 1576.00 1442.65 1515.60 1885.58 28488.57
MAR  2024 1475.45 1571.75 1423.35 1555.70 1387.31 20983.38
FEB  2024 1543.85 1564.40 1431.10 1475.40 1808.25 27069.80
JAN  2024 1594.05 1694.35 1429.00 1534.10 6043.40 94413.06
DEC  2023 1478.15 1618.80 1458.50 1598.05 2368.64 36246.00
NOV  2023 1447.00 1536.95 1427.20 1466.35 1860.53 27729.23
OCT  2023 1412.40 1471.75 1386.55 1441.15 3191.85 46059.96
SEP  2023 1380.00 1475.50 1376.45 1428.80 1083.17 15540.79
AUG  2023 1410.05 1436.00 1354.70 1376.75 1641.24 22929.12
JUL  2023 1375.30 1446.35 1345.55 1417.55 2137.77 29879.08
JUN  2023 1282.05 1381.95 1262.45 1375.05 1416.11 18607.81
MAY  2023 1155.95 1296.90 1065.50 1286.65 2437.17 29198.27
APR  2023 1068.20 1157.00 1009.05 1152.05 1651.50 18278.61
MAR  2023 1077.85 1182.60 990.25 1068.15 2788.10 29716.09
FEB  2023 1090.00 1169.65 990.25 1077.85 1868.21 20683.87
JAN  2023 1221.50 1273.20 1055.00 1083.60 2901.02 34825.65