Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22639.95 0.2        NIFTYIT 33144.00 -0.2        NIFTYJR 65497.15 0.9        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 49411.45 0.0        NIFTYMIDCAP 50971.10 0.2        NIFTY500 21050.70 0.3        MIDCAP50 14202.85 0.3        NIFTY100 23501.15 0.3        NIFTYFMCG 54564.20 0.6        NIFTYMNC 27118.60 0.2        NIFTYSERVICE 28504.50 0.0        NIFTYENERGY 40584.85 0.5        NIFTYPHARMA 19045.60 0.4        NIFTYINFRAST 8597.25 0.3        NIFTYREALTY 966.05 -0.7        NIFTYPSUBANK 7611.65 0.1        INDIA VIX 13.78 7.1        NIFTYSMALL 17053.05 0.2        NIFTYPSE 10114.20 1.2        NIFTYCONSUMP 10433.10 0.3        NIFTYAUTO 22534.60 0.2        NIFTYMETAL 9195.50 0.2        NIFTY200 12706.65 0.3        NIFTYMEDIA 1893.45 0.0        NIFTYCDTY 8826.35 0.3        NIFTYFINANCE 21914.10 0.3        NIFTYDIVOPPT 5937.80 0.5        NIFTYDIV 220.59 0.0        NIFTYALPHA 50901.25 0.8        LIQ15 6600.75 0.0        NIFTYCPSE 6287.00 0.5        NI15 10672.45 0.0        LIX 15 MIDCAP 11347.55 0.4        NIFTYV20 12438.55 0.2        NSEQ30 5202.20 0.3        NIFTYTR2X 17969.50 0.3        NIFTYPR2X 12558.10 0.3        NIFTYTR1X 179.80 -0.1        NIFTYPR1X 214.90 -0.1        NIFTYPTBNK 24553.60 0.1        NIFTYMIDCAP150 18929.60 0.2        NIFTYSMALLCAP250 15865.50 0.2        NIFTYSMALLCAP50 7882.95 0.3        NIFTYMIDSMALL400 17875.10 0.2        NIFTY100WEIGHT 30394.45 0.5        NIFTY8-13 YR GSEC 2583.16 0.2        NIFTY 10 YR BMGSEC 2279.23 0.2        NIFTY 10YRBMSECCP 870.28 0.2        NIFTY 4-8 YR GESC 2802.63 0.1        NIFTY 11-15 YR GSEC 2846.55 0.2        NIFTY15YRABOVEGSEC 3122.49 0.3        NIFTYEQWGT 28487.90 0.1        NT100LOW30 17956.75 0.4        NFTALLO30 26570.15 0.3        NIFTYLGEMID250 14554.20 0.2        NIFTY200QLTY30 18811.40 0.3        NIFTYGSCOMP 2669.37 0.2        NIFTY100ESG 4431.70 0.2        NMID150Q50 21446.95 0.4        NCONSDUR 34797.30 0.5        NOILGAS 11843.10 0.1        NTYFIN2550 23811.60 0.8        NFTY200MOM30 32876.40 0.9        Ny500MUL50:25:25 14623.00 0.2        NIFTY100ESGSECT 3747.50 0.2        NIFTYHEALTH 11996.75 0.2        NIFTYMICRO250 21026.90 0.3        NIFTYMFG 13005.85 0.3        NIFTYMIDSELECT 11112.00 0.5        NIFTYTOTALMCAP 11835.90 0.3        NIFTYDIGITAL 7699.35 0.0        NT200ALP30 24799.60 1.1        NFT150MOM50 57680.65 0.7    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.3089.11103.690.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
Info Edge (India) Ltd.
Industry : BPO/ITeS
 
House : Sanjeev Bikhchandani
 
 
Last Price (Rs.) 6022.75
 
Prev.Close (Rs.) 6052.65
 
Net Change (Rs.) -29.90
High (Rs.) 6033.95
 
Low (Rs.) 5956.00
 
TTM PE (x) 97.76
52-Week-High (Rs.) 6355.00
 
52-Week-Low (Rs.) 3701.25
 
Dividend Yield (%) 0.31
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
APR  2024 5580.60 6355.00 5580.60 6052.65 302.59 18110.66
MAR  2024 5267.00 5634.40 4967.10 5592.65 156.96 8230.32
FEB  2024 5166.10 5536.80 5030.20 5267.65 139.52 7387.31
JAN  2024 5185.15 5400.90 4868.50 5030.15 366.86 18628.12
DEC  2023 4616.30 5315.00 4519.55 5137.00 271.94 13488.77
NOV  2023 4079.80 4837.10 4079.80 4612.95 127.64 5741.95
OCT  2023 4153.65 4307.90 3973.15 4079.80 97.87 4051.53
SEP  2023 4260.05 4575.60 4132.85 4163.65 122.75 5399.83
AUG  2023 4583.50 4984.10 4143.55 4327.85 191.07 8531.49
JUL  2023 4470.05 4765.90 4324.05 4586.20 129.46 5925.13
JUN  2023 4060.05 4505.00 3815.05 4482.40 251.80 10786.77
MAY  2023 3763.05 4295.00 3701.25 4076.00 243.58 9743.90
APR  2023 3727.85 3877.40 3598.25 3772.35 95.27 3520.13
MAR  2023 3480.65 3850.00 3310.00 3727.80 831.65 28402.29
FEB  2023 3710.05 3854.00 3351.10 3483.45 358.82 12730.34
JAN  2023 3937.60 3959.75 3600.05 3671.55 225.97 8441.44