|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Travel Services
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
1076.35
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
1038.60
|
1076.35
|
1038.25
|
1052.35
|
254.97
|
2697.41
|
APR
2024
|
930.00
|
1068.65
|
930.00
|
1038.50
|
4237.36
|
43038.98
|
MAR
2024
|
934.95
|
960.90
|
863.00
|
929.95
|
2802.46
|
25752.55
|
FEB
2024
|
988.35
|
993.20
|
876.75
|
926.90
|
6067.72
|
57412.05
|
JAN
2024
|
890.05
|
1049.75
|
866.80
|
978.35
|
10731.37
|
101813.97
|
DEC
2023
|
707.35
|
916.35
|
700.00
|
886.65
|
15910.16
|
132677.59
|
NOV
2023
|
665.70
|
720.30
|
650.05
|
705.25
|
2028.48
|
13979.67
|
OCT
2023
|
678.50
|
726.50
|
636.10
|
665.70
|
1800.48
|
12579.27
|
SEP
2023
|
672.25
|
758.10
|
661.05
|
680.70
|
4909.81
|
34594.26
|
AUG
2023
|
640.70
|
686.00
|
630.45
|
672.15
|
4078.81
|
26707.51
|
JUL
2023
|
635.25
|
642.50
|
614.45
|
640.55
|
1611.54
|
10080.90
|
JUN
2023
|
649.45
|
675.15
|
621.85
|
635.25
|
1937.67
|
12584.91
|
MAY
2023
|
618.05
|
653.70
|
604.00
|
649.45
|
2652.32
|
16770.49
|
APR
2023
|
575.50
|
619.40
|
564.65
|
617.50
|
1647.48
|
9740.66
|
MAR
2023
|
603.55
|
621.40
|
557.15
|
573.00
|
2457.98
|
14608.97
|
FEB
2023
|
642.95
|
656.60
|
595.00
|
609.10
|
2011.19
|
12684.83
|
JAN
2023
|
643.45
|
654.30
|
601.10
|
637.25
|
1964.86
|
12425.99
|
|
|
|
|
|
|
|
|
|