Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22625.65 0.9        NIFTYIT 33578.80 -0.3        NIFTYJR 64414.65 0.4        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 49348.85 2.4        NIFTYMIDCAP 50809.15 0.4        NIFTY500 20974.10 0.7        MIDCAP50 14154.55 0.5        NIFTY100 23419.50 0.8        NIFTYFMCG 54255.50 -0.1        NIFTYMNC 26954.25 0.3        NIFTYSERVICE 28563.35 1.3        NIFTYENERGY 40288.70 0.8        NIFTYPHARMA 19036.35 0.2        NIFTYINFRAST 8584.95 0.7        NIFTYREALTY 958.60 -1.1        NIFTYPSUBANK 7563.90 2.5        INDIA VIX 12.31 12.7        NIFTYSMALL 17008.65 0.2        NIFTYPSE 9933.70 0.5        NIFTYCONSUMP 10347.65 0.2        NIFTYAUTO 22063.95 -0.2        NIFTYMETAL 9258.30 0.4        NIFTY200 12663.10 0.7        NIFTYMEDIA 1918.00 0.4        NIFTYCDTY 8826.45 0.8        NIFTYFINANCE 21780.85 2.0        NIFTYDIVOPPT 5910.05 0.2        NIFTYDIV 220.59 0.0        NIFTYALPHA 50162.60 -0.3        LIQ15 6587.30 1.0        NIFTYCPSE 6214.90 0.1        NI15 10710.65 -0.3        LIX 15 MIDCAP 11212.85 0.0        NIFTYV20 12466.30 1.1        NSEQ30 5194.65 -0.3        NIFTYTR2X 17957.00 1.8        NIFTYPR2X 12549.40 1.8        NIFTYTR1X 179.80 -0.9        NIFTYPR1X 214.90 -0.9        NIFTYPTBNK 24510.15 2.0        NIFTYMIDCAP150 18839.30 0.3        NIFTYSMALLCAP250 15819.30 0.0        NIFTYSMALLCAP50 7835.70 -0.1        NIFTYMIDSMALL400 17801.75 0.2        NIFTY100WEIGHT 30116.85 0.3        NIFTY8-13 YR GSEC 2580.38 0.2        NIFTY 10 YR BMGSEC 2277.45 0.2        NIFTY 10YRBMSECCP 869.60 0.2        NIFTY 4-8 YR GESC 2799.85 0.1        NIFTY 11-15 YR GSEC 2844.39 0.2        NIFTY15YRABOVEGSEC 3120.24 0.2        NIFTYEQWGT 28391.30 0.3        NT100LOW30 17876.95 0.3        NFTALLO30 26522.95 0.7        NIFTYLGEMID250 14494.00 0.6        NIFTY200QLTY30 18780.50 -0.3        NIFTYGSCOMP 2666.35 0.2        NIFTY100ESG 4417.95 0.5        NMID150Q50 21146.95 0.6        NCONSDUR 34561.90 0.2        NOILGAS 11893.50 0.9        NTYFIN2550 23367.95 1.4        NFTY200MOM30 32251.75 0.1        Ny500MUL50:25:25 14569.55 0.5        NIFTY100ESGSECT 3739.75 0.9        NIFTYHEALTH 12013.45 0.1        NIFTYMICRO250 20956.00 0.6        NIFTYMFG 12940.30 0.4        NIFTYMIDSELECT 11043.05 0.6        NIFTYTOTALMCAP 11792.95 0.7        NIFTYDIGITAL 7742.70 0.0        NT200ALP30 24358.35 0.2        NFT150MOM50 56574.95 0.8    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5288.89103.800.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
Greenh..22-Apr95.00
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
SRM Co..03-Apr225.00
More  >>
 
 
equity
Simmonds Marshall Ltd.
Industry : Fasteners
 
House : Private
 
 
Last Price (Rs.) 81.30
 
Prev.Close (Rs.) 84.98
 
Net Change (Rs.) -3.68
High (Rs.) 86.80
 
Low (Rs.) 77.90
 
TTM PE (x) 21.60
52-Week-High (Rs.) 100.00
 
52-Week-Low (Rs.) 33.00
 
Dividend Yield (%) 0.00
* BSE PRICES
Exchange : Period From : Period To :
DateTotal VolumeDeliverable VolumeDeliverable Volume [%]
26-Apr-2024 10056 5547 55.16
25-Apr-2024 7641 6189 81.00
24-Apr-2024 34895 23537 67.45
23-Apr-2024 63284 28645 45.26
22-Apr-2024 20970 17753 84.66
19-Apr-2024 4236 3556 83.95
18-Apr-2024 12301 5982 48.63
16-Apr-2024 5951 3875 65.12
15-Apr-2024 8448 6867 81.29
12-Apr-2024 9188 5965 64.92