Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22611.95 0.9        NIFTYIT 33622.90 -0.1        NIFTYJR 64299.65 0.3        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 49281.95 2.2        NIFTYMIDCAP 50772.30 0.3        NIFTY500 20964.80 0.6        MIDCAP50 14136.25 0.4        NIFTY100 23404.60 0.7        NIFTYFMCG 54213.80 -0.2        NIFTYMNC 26935.20 0.2        NIFTYSERVICE 28542.85 1.3        NIFTYENERGY 40286.05 0.8        NIFTYPHARMA 19097.95 0.5        NIFTYINFRAST 8576.55 0.6        NIFTYREALTY 954.05 -1.6        NIFTYPSUBANK 7547.40 2.3        INDIA VIX 12.21 11.7        NIFTYSMALL 17023.50 0.3        NIFTYPSE 9926.10 0.5        NIFTYCONSUMP 10335.80 0.1        NIFTYAUTO 22045.60 -0.3        NIFTYMETAL 9246.80 0.3        NIFTY200 12654.85 0.7        NIFTYMEDIA 1916.10 0.3        NIFTYCDTY 8816.55 0.7        NIFTYFINANCE 21744.65 1.8        NIFTYDIVOPPT 5908.50 0.2        NIFTYDIV 220.59 0.0        NIFTYALPHA 50202.85 -0.2        LIQ15 6579.70 0.9        NIFTYCPSE 6217.25 0.2        NI15 10719.50 -0.2        LIX 15 MIDCAP 11201.15 -0.1        NIFTYV20 12453.85 0.9        NSEQ30 5192.30 -0.3        NIFTYTR2X 17935.50 1.7        NIFTYPR2X 12534.35 1.7        NIFTYTR1X 179.95 -0.8        NIFTYPR1X 215.00 -0.8        NIFTYPTBNK 24481.90 1.9        NIFTYMIDCAP150 18828.45 0.2        NIFTYSMALLCAP250 15839.85 0.2        NIFTYSMALLCAP50 7843.70 0.0        NIFTYMIDSMALL400 17803.50 0.2        NIFTY100WEIGHT 30100.05 0.2        NIFTY8-13 YR GSEC 2579.68 0.2        NIFTY 10 YR BMGSEC 2276.82 0.1        NIFTY 10YRBMSECCP 869.36 0.1        NIFTY 4-8 YR GESC 2799.80 0.1        NIFTY 11-15 YR GSEC 2844.07 0.2        NIFTY15YRABOVEGSEC 3119.26 0.2        NIFTYEQWGT 28384.70 0.3        NT100LOW30 17879.95 0.4        NFTALLO30 26522.25 0.7        NIFTYLGEMID250 14485.25 0.5        NIFTY200QLTY30 18775.20 -0.4        NIFTYGSCOMP 2665.74 0.2        NIFTY100ESG 4416.55 0.5        NMID150Q50 21145.45 0.6        NCONSDUR 34556.65 0.2        NOILGAS 11897.95 1.0        NTYFIN2550 23331.35 1.3        NFTY200MOM30 32219.75 0.0        Ny500MUL50:25:25 14567.85 0.5        NIFTY100ESGSECT 3738.45 0.9        NIFTYHEALTH 12030.45 0.3        NIFTYMICRO250 20984.90 0.8        NIFTYMFG 12939.80 0.4        NIFTYMIDSELECT 11029.90 0.5        NIFTYTOTALMCAP 11788.45 0.6        NIFTYDIGITAL 7740.55 0.0        NT200ALP30 24337.55 0.1        NFT150MOM50 56522.10 0.7    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5288.89103.800.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
Greenh..22-Apr95.00
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
SRM Co..03-Apr225.00
More  >>
 
 
equity
Simmonds Marshall Ltd.
Industry : Fasteners
 
House : Private
 
 
Last Price (Rs.) 80.59
 
Prev.Close (Rs.) 84.98
 
Net Change (Rs.) -4.39
High (Rs.) 86.80
 
Low (Rs.) 77.90
 
TTM PE (x) 20.88
52-Week-High (Rs.) 100.00
 
52-Week-Low (Rs.) 33.00
 
Dividend Yield (%) 0.00
* BSE PRICES
Exchange : Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
26-Apr-2024 88.00 89.97 84.25 84.98 10056 861299
25-Apr-2024 90.69 93.70 87.50 89.97 7641 679922
24-Apr-2024 92.98 97.00 88.20 88.91 34895 3203195
23-Apr-2024 82.47 94.60 82.47 89.32 63284 5689911
22-Apr-2024 80.05 87.50 80.00 84.15 20970 1751806
19-Apr-2024 82.49 82.49 78.81 80.55 4236 343101
18-Apr-2024 78.00 82.00 78.00 79.62 12301 980539
16-Apr-2024 78.50 82.89 78.50 79.27 5951 473043
15-Apr-2024 78.60 84.70 78.20 78.83 8448 687784
12-Apr-2024 83.67 84.68 80.00 83.23 9188 765445