|
|
|
|
 |  |  |  | USD | EUR | GBP | JPY | 85.45 | 97.56 | 115.23 | 0.59 |
 |  |  |  | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
 |  |  |  | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
Symbol | Spot Price (Rs.) | Future Price (Rs.) | Basis (Rs.) | Basis (%) | Previous Basis (Rs.) | Change (%) |
TECHM
|
1664.00
|
1669.50 |
5.50
|
0.33
|
0.10
|
5400.00
|
PRESTIGE
|
1701.80
|
1696.50 |
-5.30
|
-0.31
|
-0.10
|
5200.00
|
UNOMINDA
|
1047.00
|
1045.00 |
-2.00
|
-0.19
|
-0.10
|
1900.00
|
OFSS
|
9404.00
|
9380.00 |
-24.00
|
-0.26
|
-1.50
|
1500.00
|
JSL
|
669.65
|
669.00 |
-0.65
|
-0.10
|
-0.05
|
1200.00
|
KOTAKBANK
|
2148.00
|
2155.50 |
7.50
|
0.35
|
0.60
|
1150.00
|
ICICIGI
|
1930.20
|
1934.60 |
4.40
|
0.23
|
0.50
|
780.00
|
INDIANB
|
615.95
|
614.20 |
-1.75
|
-0.28
|
-0.20
|
775.00
|
HFCL
|
81.40
|
81.24 |
-0.16
|
-0.20
|
-0.02
|
700.00
|
LUPIN
|
1932.40
|
1927.70 |
-4.70
|
-0.24
|
-0.60
|
683.33
|
|
|
|
|
|
|
|
|