|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 89.34 | 104.64 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
Instrument
|
Symbol
|
Exp Date
|
LTP
|
Change
|
Volume
|
Volume
|
Value
|
OI
|
|
|
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. IN CR)
|
|
|
FUTSTK
|
IDFCFIRSTB
|
30-May-24
|
77.50
|
|
96435000
|
12858
|
750.46
|
363465000
|
|
FUTSTK
|
CANBK
|
30-May-24
|
559.40
|
|
75122100
|
27823
|
4361.81
|
74574000
|
|
FUTSTK
|
BANKBARODA
|
30-May-24
|
263.70
|
|
71191575
|
24339
|
1886.51
|
194252200
|
|
FUTSTK
|
SBIN
|
30-May-24
|
806.75
|
|
66905250
|
44603.5
|
5410.56
|
100705500
|
|
FUTSTK
|
PFC
|
30-May-24
|
443.60
|
|
66526000
|
17168
|
2938.45
|
75283500
|
|
FUTSTK
|
RECLTD
|
30-May-24
|
538.15
|
|
62928000
|
31464
|
3369.73
|
52034000
|
|
FUTSTK
|
TATASTEEL
|
30-May-24
|
167.05
|
|
58987500
|
10725
|
983.09
|
256019500
|
|
FUTSTK
|
FEDERALBNK
|
30-May-24
|
158.65
|
|
45305000
|
9061
|
724.38
|
108150000
|
|
FUTSTK
|
GAIL
|
30-May-24
|
202.20
|
|
43380150
|
9482
|
867.65
|
135703600
|
|
FUTSTK
|
IOC
|
30-May-24
|
164.20
|
|
42768375
|
4386.5
|
699.99
|
178737000
|
|
|
|
|
|
|
|
|