|
|
|
|
| | | | USD | EUR | GBP | JPY | 85.90 | 88.35 | 105.47 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
Instrument
|
Symbol
|
Exp Date
|
LTP
|
Change
|
Volume
|
Volume
|
Value
|
OI
|
|
|
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. IN CR)
|
|
|
FUTSTK
|
HINDCOPPER
|
30-Jan-25
|
248.67
|
|
1314400
|
496
|
32.38
|
32194850
|
|
FUTSTK
|
MANAPPURAM
|
30-Jan-25
|
193.78
|
|
2178000
|
726
|
41.42
|
49008000
|
|
FUTSTK
|
HAL
|
30-Jan-25
|
4118.15
|
|
2959200
|
19728
|
1201.17
|
8980500
|
|
FUTSTK
|
IRB
|
30-Jan-25
|
55.06
|
|
22099000
|
2156
|
120.24
|
83342750
|
|
FUTSTK
|
LODHA
|
30-Jan-25
|
1179.80
|
|
3186450
|
7081
|
375.45
|
4671000
|
|
FUTSTK
|
HUDCO
|
30-Jan-25
|
233.17
|
|
9234400
|
3808
|
212.64
|
19918950
|
|
FUTSTK
|
SJVN
|
30-Jan-25
|
100.33
|
|
7654500
|
1620
|
75.83
|
21432600
|
|
FUTSTK
|
ABB
|
30-Jan-25
|
6528.45
|
|
539375
|
4315
|
349.17
|
1789625
|
|
FUTSTK
|
GODREJCP
|
30-Jan-25
|
1188.50
|
|
3463500
|
6927
|
410.23
|
11801000
|
|
FUTSTK
|
NATIONALUM
|
30-Jan-25
|
205.27
|
|
25376250
|
6767
|
515.29
|
51555000
|
|
|
|
|
|
|
|
|